SENSEX 82,500 CE traded across 5 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹3,250 and a low of ₹683.4. Final close ₹1,562.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹3,250 | ₹3,250 | ₹2,975 | ₹3,130 | 1,200 | 1,100 |
| 7 Jan 2026 | ₹2,550 | ₹2,618.75 | ₹2,490 | ₹2,618.75 | 260 | 1,160 |
| 8 Jan 2026 | ₹2,340 | ₹2,360 | ₹1,850.55 | ₹1,850.55 | 1,420 | 2,400 |
| 9 Jan 2026 | ₹1,976.35 | ₹2,007.4 | ₹1,169.95 | ₹1,394.75 | 20,600 | 7,180 |
| 12 Jan 2026 | ₹1,295.25 | ₹1,622.4 | ₹683.4 | ₹1,562.25 | 3,47,160 | 21,500 |