SENSEX 83,900 PE traded across 6 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,019.2 and a low of ₹50.7. Final close ₹287.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹64 | ₹84.55 | ₹50.7 | ₹73.95 | 7,760 | 2,480 |
| 6 Jan 2026 | ₹74.25 | ₹96.15 | ₹58.75 | ₹67.3 | 23,740 | 7,240 |
| 7 Jan 2026 | ₹79.75 | ₹85.3 | ₹56.85 | ₹64.75 | 1,03,360 | 18,720 |
| 8 Jan 2026 | ₹75.2 | ₹280.05 | ₹63.25 | ₹243 | 5,23,340 | 40,360 |
| 9 Jan 2026 | ₹300 | ₹612.9 | ₹175.45 | ₹454.2 | 1,41,61,300 | 87,680 |
| 12 Jan 2026 | ₹516.05 | ₹1,019.2 | ₹274.05 | ₹287.8 | 41,72,080 | 2,22,360 |