SENSEX 86,400 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹350 and a low of ₹9.35. Final close ₹12.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹183.8 | ₹213 | ₹160.7 | ₹161.05 | 2,840 | 1,260 |
| 2 Jan 2026 | ₹174.8 | ₹335.45 | ₹174.65 | ₹335.45 | 8,840 | 2,620 |
| 5 Jan 2026 | ₹323.65 | ₹350 | ₹160 | ₹168.2 | 46,740 | 8,800 |
| 6 Jan 2026 | ₹150 | ₹178.7 | ₹79.85 | ₹81.4 | 48,200 | 10,540 |
| 7 Jan 2026 | ₹57.05 | ₹73.2 | ₹36.3 | ₹46.6 | 1,89,460 | 56,400 |
| 8 Jan 2026 | ₹33.95 | ₹38.05 | ₹16 | ₹16 | 2,80,500 | 43,520 |
| 9 Jan 2026 | ₹16.8 | ₹23.8 | ₹12.4 | ₹22.1 | 16,33,840 | 1,72,980 |
| 12 Jan 2026 | ₹16.85 | ₹17.7 | ₹9.35 | ₹12.35 | 18,70,580 | 1,11,400 |