SENSEX 82,800 CE — 15 Jan 2026 Expiry History
SENSEX 82,800 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,115 and a low of ₹483.3. Final close ₹1,286.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2,115 | ₹2,115 | ₹1,745 | ₹1,745 | 120 | 60 |
| 9 Jan 2026 | ₹1,496.6 | ₹1,633.4 | ₹910.15 | ₹1,123.65 | 15,500 | 4,500 |
| 12 Jan 2026 | ₹940 | ₹1,348.7 | ₹483.3 | ₹1,286.35 | 10,23,700 | 27,440 |