SENSEX 85,400 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹963.8 and a low of ₹19.4. Final close ₹38.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹664.6 | ₹693.05 | ₹547.6 | ₹558 | 3,160 | 1,100 |
| 2 Jan 2026 | ₹600.2 | ₹886.8 | ₹584.3 | ₹886.8 | 4,780 | 1,620 |
| 5 Jan 2026 | ₹963.75 | ₹963.8 | ₹532.7 | ₹555.85 | 38,000 | 9,420 |
| 6 Jan 2026 | ₹561.4 | ₹599.7 | ₹333 | ₹354.15 | 84,600 | 20,920 |
| 7 Jan 2026 | ₹317 | ₹334.8 | ₹195.4 | ₹256.05 | 1,25,740 | 32,120 |
| 8 Jan 2026 | ₹201.6 | ₹224.25 | ₹70.45 | ₹73.5 | 6,19,220 | 91,540 |
| 9 Jan 2026 | ₹71.25 | ₹94.15 | ₹30.3 | ₹53.95 | 42,90,580 | 1,65,480 |
| 12 Jan 2026 | ₹43.65 | ₹54.6 | ₹19.4 | ₹38 | 42,19,480 | 2,11,560 |