SENSEX 85,700 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹753.65 and a low of ₹16.35. Final close ₹25.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹443.05 | ₹488.1 | ₹400.75 | ₹401.85 | 3,760 | 2,500 |
| 2 Jan 2026 | ₹432.15 | ₹686.85 | ₹424.45 | ₹686.85 | 33,920 | 10,320 |
| 5 Jan 2026 | ₹753.65 | ₹753.65 | ₹386.55 | ₹408 | 69,660 | 18,880 |
| 6 Jan 2026 | ₹432.25 | ₹434.2 | ₹226.65 | ₹239.5 | 71,240 | 21,560 |
| 7 Jan 2026 | ₹188.6 | ₹218.35 | ₹118 | ₹155.65 | 2,83,800 | 31,320 |
| 8 Jan 2026 | ₹100 | ₹134.3 | ₹41.85 | ₹45.15 | 6,64,140 | 1,10,800 |
| 9 Jan 2026 | ₹43.95 | ₹55.95 | ₹22.2 | ₹40.2 | 39,29,540 | 2,50,660 |
| 12 Jan 2026 | ₹30 | ₹35.7 | ₹16.35 | ₹25.25 | 34,68,220 | 1,68,480 |