SENSEX 86,600 PE — 15 Jan 2026 Expiry History
SENSEX 86,600 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹2,107.7 and a low of ₹876. Final close ₹2,107.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹1,159.95 | ₹1,159.95 | ₹876 | ₹876 | 900 | 580 |
| 5 Jan 2026 | ₹920 | ₹1,195.85 | ₹881.95 | ₹1,195.3 | 640 | 780 |
| 6 Jan 2026 | ₹1,172.4 | ₹1,410 | ₹1,172.4 | ₹1,410 | 160 | 820 |
| 7 Jan 2026 | ₹1,553.55 | ₹1,561.3 | ₹1,553.55 | ₹1,561.3 | 40 | 820 |
| 8 Jan 2026 | ₹2,086.2 | ₹2,107.7 | ₹2,086.2 | ₹2,107.7 | 280 | 740 |