SENSEX 85,000 PE traded across 12 sessions from 26 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,051.4 and a low of ₹152.8. Final close ₹1,047.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹420 | ₹505.9 | ₹420 | ₹462.05 | 1,540 | 880 |
| 29 Dec 2025 | ₹460.5 | ₹631.7 | ₹417.25 | ₹567.4 | 1,880 | 1,040 |
| 30 Dec 2025 | ₹643.35 | ₹671.35 | ₹518.45 | ₹540.05 | 5,860 | 1,540 |
| 31 Dec 2025 | ₹474.65 | ₹517.55 | ₹323.6 | ₹339 | 29,340 | 4,740 |
| 1 Jan 2026 | ₹300.7 | ₹347.35 | ₹278.1 | ₹305.05 | 24,220 | 8,800 |
| 2 Jan 2026 | ₹279.15 | ₹288.3 | ₹178.35 | ₹183.65 | 66,920 | 23,340 |
| 5 Jan 2026 | ₹183 | ₹311.65 | ₹152.8 | ₹270 | 2,20,560 | 43,080 |
| 6 Jan 2026 | ₹278 | ₹380 | ₹234.25 | ₹314.15 | 5,17,300 | 92,200 |
| 7 Jan 2026 | ₹396.9 | ₹419 | ₹300.7 | ₹335.6 | 8,87,640 | 1,34,420 |
| 8 Jan 2026 | ₹374.95 | ₹839.55 | ₹353.8 | ₹828.35 | 14,65,120 | 1,87,880 |
| 9 Jan 2026 | ₹803.05 | ₹1,508.15 | ₹670 | ₹1,267.45 | 7,49,460 | 1,59,560 |
| 12 Jan 2026 | ₹1,515.9 | ₹2,051.4 | ₹1,012.85 | ₹1,047.25 | 2,07,720 | 1,58,580 |