SENSEX 83,200 PE — 15 Jan 2026 Expiry History

Name: SENSEX 83,200 PE 2026-01-15 price history
Creator: MoneyTicks

SENSEX 83,200 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹510 and a low of ₹17.65. Final close ₹107.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jan 2026	₹17.65	₹120.65	₹17.65	₹95	2,49,100	39,420
9 Jan 2026	₹120	₹280.05	₹66	₹190	1,02,88,140	1,27,240
12 Jan 2026	₹236	₹510	₹100.65	₹107.8	2,47,62,960	3,72,200