SENSEX 86,200 PE traded across 6 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,404.95 and a low of ₹568.05. Final close ₹2,404.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹723 | ₹723 | ₹612.1 | ₹612.1 | 3,140 | 1,400 |
| 5 Jan 2026 | ₹655.05 | ₹917 | ₹568.05 | ₹885.75 | 17,340 | 2,080 |
| 6 Jan 2026 | ₹825.4 | ₹1,145.1 | ₹825.4 | ₹1,062.5 | 1,860 | 1,960 |
| 7 Jan 2026 | ₹1,207.35 | ₹1,291.75 | ₹1,071 | ₹1,146.05 | 1,600 | 1,820 |
| 8 Jan 2026 | ₹1,253.7 | ₹1,752.15 | ₹1,253.35 | ₹1,689.1 | 1,180 | 1,580 |
| 12 Jan 2026 | ₹2,404.95 | ₹2,404.95 | ₹2,404.95 | ₹2,404.95 | 80 | 1,580 |