SENSEX 88,000 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹37.4 and a low of ₹3.7. Final close ₹4.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹24.3 | ₹37.4 | ₹19.15 | ₹36.95 | 6,320 | 1,780 |
| 5 Jan 2026 | ₹33.5 | ₹34.75 | ₹17.2 | ₹18.5 | 1,33,300 | 12,340 |
| 6 Jan 2026 | ₹11.5 | ₹18.25 | ₹10.35 | ₹10.85 | 1,37,220 | 39,660 |
| 7 Jan 2026 | ₹10 | ₹11.1 | ₹8.45 | ₹9.9 | 3,86,180 | 1,16,960 |
| 8 Jan 2026 | ₹8.6 | ₹19.6 | ₹7 | ₹7.2 | 19,12,740 | 4,94,020 |
| 9 Jan 2026 | ₹7.25 | ₹9.45 | ₹5.8 | ₹9.05 | 53,42,240 | 5,22,020 |
| 12 Jan 2026 | ₹5.25 | ₹9.95 | ₹3.7 | ₹4.35 | 47,46,340 | 6,87,200 |