SENSEX 92,800 CE traded across 9 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹53.1 and a low of ₹2. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹53.1 | ₹53.1 | ₹53.1 | ₹53.1 | 20 | 0 |
| 29 Dec 2025 | ₹20.05 | ₹20.05 | ₹14 | ₹20.05 | 900 | 100 |
| 30 Dec 2025 | ₹20.05 | ₹20.05 | ₹10 | ₹10 | 180 | 880 |
| 31 Dec 2025 | ₹10 | ₹10 | ₹2.65 | ₹7 | 1,040 | 200 |
| 1 Jan 2026 | ₹7.95 | ₹10.65 | ₹7.95 | ₹9 | 280 | 440 |
| 2 Jan 2026 | ₹8.95 | ₹8.95 | ₹8.4 | ₹8.4 | 60 | 520 |
| 8 Jan 2026 | ₹4 | ₹13.15 | ₹2 | ₹2.55 | 700 | 480 |
| 9 Jan 2026 | ₹3.8 | ₹7.3 | ₹2.5 | ₹7.3 | 11,520 | 2,320 |
| 12 Jan 2026 | ₹3.7 | ₹5.7 | ₹2.3 | ₹3.6 | 5,280 | 2,900 |