SENSEX 86,100 PE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,380 and a low of ₹522. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹661.65 | ₹667.95 | ₹557.85 | ₹557.85 | 2,780 | 2,040 |
| 5 Jan 2026 | ₹605.05 | ₹831.65 | ₹522 | ₹807.85 | 15,220 | 2,940 |
| 6 Jan 2026 | ₹835.05 | ₹1,060 | ₹749.55 | ₹979.75 | 1,500 | 2,660 |
| 7 Jan 2026 | ₹1,050 | ₹1,191.95 | ₹980 | ₹1,070.15 | 3,400 | 3,540 |
| 8 Jan 2026 | ₹1,186.05 | ₹1,790.1 | ₹1,167.3 | ₹1,765.25 | 860 | 3,260 |
| 9 Jan 2026 | ₹1,798.95 | ₹2,380 | ₹1,660 | ₹2,380 | 340 | 3,400 |
| 12 Jan 2026 | ₹2,380 | ₹2,380 | ₹2,070 | ₹2,070 | 40 | 3,400 |