SENSEX 84,000 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,106.2 and a low of ₹55. Final close ₹333.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹121.3 | ₹121.35 | ₹108.65 | ₹108.65 | 140 | 0 |
| 2 Jan 2026 | ₹86.95 | ₹87.45 | ₹60.8 | ₹64.45 | 25,040 | 7,460 |
| 5 Jan 2026 | ₹55 | ₹98.45 | ₹55 | ₹82.05 | 1,49,940 | 22,180 |
| 6 Jan 2026 | ₹74.65 | ₹108.6 | ₹65.4 | ₹77.55 | 3,65,700 | 92,260 |
| 7 Jan 2026 | ₹105.85 | ₹107.55 | ₹65 | ₹74 | 8,34,080 | 1,56,240 |
| 8 Jan 2026 | ₹89.75 | ₹315.25 | ₹74.3 | ₹278 | 28,37,260 | 3,35,540 |
| 9 Jan 2026 | ₹299.85 | ₹677.5 | ₹200.9 | ₹509.3 | 2,84,48,660 | 3,35,440 |
| 12 Jan 2026 | ₹598.5 | ₹1,106.2 | ₹316.05 | ₹333.15 | 59,64,940 | 4,18,900 |