SENSEX 84,300 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,380.35 and a low of ₹80. Final close ₹501.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹145.35 | ₹160.1 | ₹124.05 | ₹148.55 | 1,360 | 520 |
| 2 Jan 2026 | ₹121.35 | ₹121.75 | ₹83.65 | ₹83.65 | 6,140 | 1,780 |
| 5 Jan 2026 | ₹80 | ₹135.35 | ₹80 | ₹121.9 | 13,640 | 3,460 |
| 6 Jan 2026 | ₹124.65 | ₹157.55 | ₹99.1 | ₹119.85 | 23,840 | 5,400 |
| 7 Jan 2026 | ₹152.65 | ₹164.1 | ₹109 | ₹122.1 | 1,38,460 | 26,660 |
| 8 Jan 2026 | ₹145.6 | ₹436.1 | ₹127.9 | ₹399.45 | 13,39,440 | 1,42,320 |
| 9 Jan 2026 | ₹430 | ₹899 | ₹296.85 | ₹700 | 1,09,67,040 | 1,30,760 |
| 12 Jan 2026 | ₹773 | ₹1,380.35 | ₹475.6 | ₹501.1 | 5,05,040 | 81,640 |