SENSEX 86,900 PE — 15 Jan 2026 Expiry History
SENSEX 86,900 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹1,996.25 and a low of ₹1,096.3. Final close ₹1,996.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹1,110 | ₹1,110 | ₹1,096.3 | ₹1,096.3 | 40 | 20 |
| 5 Jan 2026 | ₹1,136.2 | ₹1,461 | ₹1,115 | ₹1,461 | 380 | 360 |
| 6 Jan 2026 | ₹1,457.6 | ₹1,537.85 | ₹1,457.6 | ₹1,537.85 | 40 | 360 |
| 7 Jan 2026 | ₹1,882.2 | ₹1,882.2 | ₹1,794.75 | ₹1,794.75 | 80 | 360 |
| 8 Jan 2026 | ₹1,887.7 | ₹1,996.25 | ₹1,887.7 | ₹1,996.25 | 60 | 360 |