SENSEX 84,500 PE traded across 12 sessions from 26 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,567.7 and a low of ₹86.75. Final close ₹640.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹297.75 | ₹319.6 | ₹281.05 | ₹319.6 | 720 | 620 |
| 29 Dec 2025 | ₹402.35 | ₹402.35 | ₹269.8 | ₹380.4 | 880 | 1,060 |
| 30 Dec 2025 | ₹435.7 | ₹462.45 | ₹360.35 | ₹361.85 | 6,800 | 840 |
| 31 Dec 2025 | ₹307.2 | ₹340.05 | ₹198.4 | ₹224 | 10,800 | 2,440 |
| 1 Jan 2026 | ₹180.25 | ₹215.3 | ₹161.85 | ₹187 | 4,580 | 3,540 |
| 2 Jan 2026 | ₹178.95 | ₹178.95 | ₹104.5 | ₹104.5 | 28,800 | 13,280 |
| 5 Jan 2026 | ₹93.4 | ₹176.4 | ₹86.75 | ₹150.3 | 1,97,040 | 31,480 |
| 6 Jan 2026 | ₹137 | ₹205.75 | ₹126.2 | ₹165 | 3,02,080 | 1,13,460 |
| 7 Jan 2026 | ₹207.75 | ₹217.85 | ₹149.25 | ₹167.8 | 6,52,900 | 1,83,600 |
| 8 Jan 2026 | ₹206.35 | ₹529.1 | ₹174.8 | ₹500.05 | 28,09,060 | 2,67,020 |
| 9 Jan 2026 | ₹500 | ₹1,063.3 | ₹381 | ₹851.65 | 65,07,600 | 2,96,000 |
| 12 Jan 2026 | ₹955.3 | ₹1,567.7 | ₹609 | ₹640.05 | 7,26,960 | 2,66,260 |