SENSEX 85,300 PE traded across 9 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,339.05 and a low of ₹218.95. Final close ₹1,308.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹656.85 | ₹656.85 | ₹656.85 | ₹656.85 | 20 | 0 |
| 1 Jan 2026 | ₹689.65 | ₹689.65 | ₹380 | ₹422.4 | 7,860 | 2,000 |
| 2 Jan 2026 | ₹393.2 | ₹393.2 | ₹250.75 | ₹250.75 | 24,680 | 6,060 |
| 5 Jan 2026 | ₹250.75 | ₹421.05 | ₹218.95 | ₹378.25 | 57,200 | 13,240 |
| 6 Jan 2026 | ₹379.45 | ₹526.65 | ₹333.55 | ₹449 | 1,17,680 | 18,240 |
| 7 Jan 2026 | ₹552.4 | ₹590 | ₹437.2 | ₹486.75 | 61,440 | 12,420 |
| 8 Jan 2026 | ₹539.95 | ₹1,073.35 | ₹515 | ₹1,073.35 | 60,840 | 11,840 |
| 9 Jan 2026 | ₹1,031.85 | ₹1,792.7 | ₹900 | ₹1,563.75 | 22,200 | 9,020 |
| 12 Jan 2026 | ₹1,789.45 | ₹2,339.05 | ₹1,303.55 | ₹1,308.65 | 13,540 | 9,280 |