SENSEX 87,900 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹36 and a low of ₹4.15. Final close ₹4.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹36 | ₹36 | ₹36 | ₹36 | 20 | 0 |
| 5 Jan 2026 | ₹36 | ₹36 | ₹20.75 | ₹29.7 | 540 | 400 |
| 6 Jan 2026 | ₹25 | ₹25.05 | ₹10.85 | ₹10.85 | 760 | 400 |
| 7 Jan 2026 | ₹12.35 | ₹12.75 | ₹9.45 | ₹10.15 | 10,180 | 2,740 |
| 8 Jan 2026 | ₹6.45 | ₹15.65 | ₹6.45 | ₹6.8 | 68,460 | 17,060 |
| 9 Jan 2026 | ₹8.05 | ₹10.05 | ₹6.15 | ₹9.8 | 5,62,840 | 37,380 |
| 12 Jan 2026 | ₹5.4 | ₹10.35 | ₹4.15 | ₹4.8 | 6,70,720 | 24,820 |