SENSEX 85,800 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹707 and a low of ₹14.8. Final close ₹22.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹397.7 | ₹440.45 | ₹357.95 | ₹357.95 | 3,100 | 2,340 |
| 2 Jan 2026 | ₹384.3 | ₹650 | ₹378.85 | ₹650 | 15,980 | 5,320 |
| 5 Jan 2026 | ₹652.55 | ₹707 | ₹344.2 | ₹360.2 | 1,15,120 | 27,800 |
| 6 Jan 2026 | ₹370.2 | ₹390.15 | ₹196.7 | ₹206.7 | 1,30,160 | 43,820 |
| 7 Jan 2026 | ₹160.15 | ₹187.85 | ₹99.65 | ₹135.9 | 2,40,640 | 72,940 |
| 8 Jan 2026 | ₹127.85 | ₹127.85 | ₹35.75 | ₹39 | 7,95,940 | 1,37,900 |
| 9 Jan 2026 | ₹38.65 | ₹47.65 | ₹20.7 | ₹36.35 | 31,92,240 | 2,23,340 |
| 12 Jan 2026 | ₹28.4 | ₹31.6 | ₹14.8 | ₹22 | 35,08,840 | 3,29,280 |