SENSEX 77,700 PE — 15 Jan 2026 Expiry History
SENSEX 77,700 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹20.8 and a low of ₹2.35. Final close ₹7.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2.35 | ₹8.35 | ₹2.35 | ₹7.4 | 1,480 | 1,000 |
| 9 Jan 2026 | ₹5.45 | ₹10.05 | ₹5.05 | ₹9.55 | 44,680 | 4,420 |
| 12 Jan 2026 | ₹7.2 | ₹20.8 | ₹4.95 | ₹7.75 | 2,63,080 | 19,080 |