SENSEX 83,200 CE — 15 Jan 2026 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,743.6 and a low of ₹275.05. Final close ₹926.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹1,743.6 | ₹1,743.6 | ₹1,185.1 | ₹1,188.3 | 480 | 220 |
| 9 Jan 2026 | ₹1,366 | ₹1,380 | ₹618.25 | ₹797.5 | 2,00,440 | 21,840 |
| 12 Jan 2026 | ₹720.8 | ₹1,004.4 | ₹275.05 | ₹926 | 1,11,62,840 | 1,06,600 |