SENSEX 90,000 CE traded across 11 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹287.25 and a low of ₹3. Final close ₹3.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹287.25 | ₹287.25 | ₹287.25 | ₹287.25 | 40 | 20 |
| 30 Dec 2025 | ₹17.85 | ₹17.85 | ₹5 | ₹5.55 | 500 | 280 |
| 31 Dec 2025 | ₹14.15 | ₹14.15 | ₹6 | ₹10 | 240 | 420 |
| 1 Jan 2026 | ₹10 | ₹14 | ₹6.1 | ₹8.9 | 5,100 | 1,240 |
| 2 Jan 2026 | ₹8.75 | ₹11.5 | ₹7.1 | ₹10.5 | 1,700 | 2,340 |
| 5 Jan 2026 | ₹9 | ₹9.5 | ₹6.65 | ₹7.9 | 9,140 | 7,220 |
| 6 Jan 2026 | ₹7.05 | ₹7.6 | ₹4.65 | ₹5 | 38,660 | 25,140 |
| 7 Jan 2026 | ₹4.65 | ₹6.5 | ₹4.35 | ₹4.4 | 61,620 | 55,020 |
| 8 Jan 2026 | ₹4.3 | ₹11 | ₹3.95 | ₹4.25 | 4,79,880 | 1,83,860 |
| 9 Jan 2026 | ₹3.3 | ₹6 | ₹3.3 | ₹5.85 | 24,94,800 | 2,89,680 |
| 12 Jan 2026 | ₹3.85 | ₹7.2 | ₹3 | ₹3.1 | 24,49,180 | 2,35,220 |