SENSEX 85,700 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,727.55 and a low of ₹337.65. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹602.45 | ₹614.35 | ₹570.45 | ₹614.35 | 600 | 560 |
| 2 Jan 2026 | ₹568.15 | ₹568.15 | ₹375.25 | ₹376.65 | 17,900 | 7,000 |
| 5 Jan 2026 | ₹340 | ₹623.9 | ₹337.65 | ₹561 | 1,00,380 | 8,800 |
| 6 Jan 2026 | ₹518.75 | ₹777 | ₹515 | ₹686.05 | 14,100 | 6,960 |
| 7 Jan 2026 | ₹727.8 | ₹877.35 | ₹679.95 | ₹737.35 | 7,460 | 5,400 |
| 8 Jan 2026 | ₹800 | ₹1,422.6 | ₹767.6 | ₹1,422.45 | 7,500 | 6,020 |
| 9 Jan 2026 | ₹1,335.8 | ₹2,074.4 | ₹1,323.15 | ₹1,967.1 | 2,440 | 5,620 |
| 12 Jan 2026 | ₹2,124.45 | ₹2,727.55 | ₹1,705 | ₹1,705 | 2,020 | 5,180 |