SENSEX 80,000 CE — 15 Jan 2026 Expiry History
SENSEX 80,000 CE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹5,090 and a low of ₹3,191.2. Final close ₹3,191.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹5,080 | ₹5,090 | ₹5,000 | ₹5,000 | 280 | 240 |
| 8 Jan 2026 | ₹4,900 | ₹4,900 | ₹4,304.45 | ₹4,336.55 | 1,280 | 1,480 |
| 9 Jan 2026 | ₹4,260 | ₹4,260 | ₹3,742.6 | ₹3,742.6 | 100 | 1,500 |
| 12 Jan 2026 | ₹3,330 | ₹3,392.85 | ₹3,191.2 | ₹3,191.2 | 140 | 1,560 |