SENSEX 83,900 CE — 15 Jan 2026 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,186.7 and a low of ₹92.2. Final close ₹407.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹1,184.55 | ₹1,186.7 | ₹1,136.8 | ₹1,165.05 | 880 | 800 |
| 8 Jan 2026 | ₹1,157.55 | ₹1,186.5 | ₹648.5 | ₹657.9 | 18,100 | 7,600 |
| 9 Jan 2026 | ₹658 | ₹788.2 | ₹249.9 | ₹364.05 | 55,61,700 | 1,51,480 |
| 12 Jan 2026 | ₹286.95 | ₹490.65 | ₹92.2 | ₹407.25 | 1,28,98,880 | 2,21,880 |