SENSEX 85,500 CE traded across 15 sessions from 19 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,364.05 and a low of ₹18.2. Final close ₹33.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹821.55 | ₹822.55 | ₹758.85 | ₹760 | 80 | 20 |
| 22 Dec 2025 | ₹1,033.35 | ₹1,048.45 | ₹890.7 | ₹976.55 | 160 | 40 |
| 23 Dec 2025 | ₹1,364.05 | ₹1,364.05 | ₹1,364.05 | ₹1,364.05 | 20 | 20 |
| 26 Dec 2025 | ₹781.9 | ₹781.9 | ₹570.2 | ₹614.15 | 1,220 | 920 |
| 29 Dec 2025 | ₹598.35 | ₹635 | ₹414.5 | ₹462 | 3,060 | 1,820 |
| 30 Dec 2025 | ₹383.1 | ₹459.95 | ₹350 | ₹412 | 2,520 | 2,220 |
| 31 Dec 2025 | ₹401.7 | ₹644.7 | ₹390.1 | ₹600.8 | 7,040 | 1,980 |
| 1 Jan 2026 | ₹601.9 | ₹665.6 | ₹490.85 | ₹496 | 15,300 | 6,140 |
| 2 Jan 2026 | ₹542.45 | ₹835.8 | ₹519.4 | ₹835.8 | 99,900 | 44,960 |
| 5 Jan 2026 | ₹877.55 | ₹920.7 | ₹480.35 | ₹502.3 | 2,83,320 | 89,640 |
| 6 Jan 2026 | ₹500 | ₹575.6 | ₹293.95 | ₹315.55 | 5,55,180 | 1,48,520 |
| 7 Jan 2026 | ₹270 | ₹293.25 | ₹156 | ₹218.85 | 10,13,620 | 2,21,080 |
| 8 Jan 2026 | ₹180.05 | ₹191 | ₹58.9 | ₹59.2 | 21,55,340 | 5,05,120 |
| 9 Jan 2026 | ₹70.4 | ₹79.55 | ₹27.2 | ₹48.2 | 1,05,64,900 | 8,33,400 |
| 12 Jan 2026 | ₹33.95 | ₹48 | ₹18.2 | ₹33.7 | 95,47,480 | 6,68,820 |