SENSEX 82,400 PE traded across 6 sessions from 30 Dec 2025 to 12 Jan 2026, with a life-high of ₹204.95 and a low of ₹5.05. Final close ₹47.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹204.95 | ₹204.95 | ₹204.95 | ₹204.95 | 20 | 0 |
| 6 Jan 2026 | ₹43.5 | ₹43.5 | ₹23.15 | ₹23.15 | 40 | 40 |
| 7 Jan 2026 | ₹18 | ₹18 | ₹5.05 | ₹7.05 | 60 | 60 |
| 8 Jan 2026 | ₹6.6 | ₹40.45 | ₹6.6 | ₹34 | 1,42,160 | 16,360 |
| 9 Jan 2026 | ₹40 | ₹111.35 | ₹25.65 | ₹75.25 | 39,79,580 | 84,820 |
| 12 Jan 2026 | ₹90 | ₹189.7 | ₹43.4 | ₹47.2 | 70,09,000 | 1,86,500 |