SENSEX 86,300 PE — 15 Jan 2026 Expiry History
SENSEX 86,300 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹1,850 and a low of ₹628.15. Final close ₹1,803.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹934.95 | ₹935 | ₹678.1 | ₹678.1 | 1,120 | 700 |
| 5 Jan 2026 | ₹728.2 | ₹981.1 | ₹628.15 | ₹956.95 | 5,500 | 1,560 |
| 6 Jan 2026 | ₹923.15 | ₹1,194.5 | ₹923.15 | ₹1,130 | 1,000 | 1,640 |
| 7 Jan 2026 | ₹1,372.95 | ₹1,381.45 | ₹1,357.8 | ₹1,380.55 | 140 | 1,600 |
| 8 Jan 2026 | ₹1,317.05 | ₹1,850 | ₹1,317.05 | ₹1,803.1 | 1,660 | 1,000 |