SENSEX 93,000 CE — 15 Jan 2026 Expiry History
SENSEX 93,000 CE traded across 5 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹8.95 and a low of ₹2.05. Final close ₹3.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹2.05 | ₹8.5 | ₹2.05 | ₹2.55 | 3,220 | 360 |
| 6 Jan 2026 | ₹2.9 | ₹6 | ₹2.6 | ₹2.6 | 720 | 460 |
| 8 Jan 2026 | ₹3.6 | ₹8.95 | ₹2.5 | ₹2.95 | 53,980 | 22,960 |
| 9 Jan 2026 | ₹2.6 | ₹6.25 | ₹2.55 | ₹5.9 | 11,89,400 | 4,40,200 |
| 12 Jan 2026 | ₹3.5 | ₹6 | ₹2.75 | ₹3.15 | 11,65,020 | 4,29,960 |