SENSEX 86,700 PE — 15 Jan 2026 Expiry History
SENSEX 86,700 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹2,214.2 and a low of ₹870. Final close ₹2,210.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹1,180.05 | ₹1,180.05 | ₹946.9 | ₹946.9 | 720 | 620 |
| 5 Jan 2026 | ₹967.35 | ₹1,289.55 | ₹870 | ₹1,289.55 | 1,400 | 960 |
| 6 Jan 2026 | ₹1,284.25 | ₹1,553.35 | ₹1,284.25 | ₹1,504 | 320 | 1,020 |
| 7 Jan 2026 | ₹1,691.4 | ₹1,691.4 | ₹1,634.1 | ₹1,634.1 | 40 | 940 |
| 8 Jan 2026 | ₹2,164.3 | ₹2,214.2 | ₹2,164.3 | ₹2,210 | 440 | 1,000 |