SENSEX 79,500 PE — 15 Jan 2026 Expiry History
SENSEX 79,500 PE traded across 5 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹28 and a low of ₹2. Final close ₹11.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹2 | ₹14 | ₹2 | ₹14 | 40 | 0 |
| 5 Jan 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 20 | 0 |
| 8 Jan 2026 | ₹12.7 | ₹15.75 | ₹5.6 | ₹6.9 | 16,020 | 4,040 |
| 9 Jan 2026 | ₹7.5 | ₹18.05 | ₹6.9 | ₹16.75 | 22,65,020 | 85,680 |
| 12 Jan 2026 | ₹11.95 | ₹28 | ₹8.05 | ₹11.9 | 35,35,700 | 1,48,620 |