SENSEX 84,100 CE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,210 and a low of ₹68. Final close ₹304.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,181.35 | ₹1,210 | ₹1,163.25 | ₹1,210 | 1,080 | 1,000 |
| 7 Jan 2026 | ₹1,140 | ₹1,200 | ₹966.2 | ₹1,112.05 | 1,360 | 1,680 |
| 8 Jan 2026 | ₹983.1 | ₹990 | ₹520 | ₹523.3 | 1,10,240 | 29,920 |
| 9 Jan 2026 | ₹548.05 | ₹646.35 | ₹186.05 | ₹280.05 | 86,39,480 | 2,16,160 |
| 12 Jan 2026 | ₹280.05 | ₹381.35 | ₹68 | ₹304.35 | 1,13,25,080 | 2,40,780 |