SENSEX 86,100 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹490 and a low of ₹11.25. Final close ₹16.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹255.65 | ₹269.75 | ₹242.5 | ₹247.05 | 1,740 | 1,340 |
| 2 Jan 2026 | ₹263.55 | ₹458.55 | ₹258.85 | ₹458.55 | 13,000 | 2,980 |
| 5 Jan 2026 | ₹471.15 | ₹490 | ₹239.3 | ₹247.25 | 34,640 | 6,320 |
| 6 Jan 2026 | ₹259.95 | ₹266.15 | ₹128.65 | ₹130.25 | 58,120 | 12,920 |
| 7 Jan 2026 | ₹130 | ₹130.05 | ₹59.65 | ₹80.05 | 2,85,920 | 50,980 |
| 8 Jan 2026 | ₹70 | ₹70.05 | ₹23.25 | ₹24.9 | 4,88,280 | 51,840 |
| 9 Jan 2026 | ₹20 | ₹30.7 | ₹15.8 | ₹27.75 | 18,16,700 | 1,21,380 |
| 12 Jan 2026 | ₹24.3 | ₹24.3 | ₹11.25 | ₹16.5 | 18,65,140 | 73,640 |