SENSEX 84,200 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,282.35 and a low of ₹70.45. Final close ₹441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹133.2 | ₹140.8 | ₹122.75 | ₹130.15 | 1,180 | 320 |
| 2 Jan 2026 | ₹107.4 | ₹107.6 | ₹78.5 | ₹78.5 | 5,980 | 1,760 |
| 5 Jan 2026 | ₹76.4 | ₹121.75 | ₹70.45 | ₹106.6 | 14,680 | 2,560 |
| 6 Jan 2026 | ₹108 | ₹139.8 | ₹87.3 | ₹104.4 | 22,720 | 6,640 |
| 7 Jan 2026 | ₹128.4 | ₹139.15 | ₹94 | ₹103.4 | 1,13,280 | 30,520 |
| 8 Jan 2026 | ₹117.95 | ₹390.05 | ₹107.6 | ₹350 | 9,32,380 | 1,25,200 |
| 9 Jan 2026 | ₹350 | ₹821.05 | ₹261.25 | ₹632.45 | 1,64,54,120 | 1,73,800 |
| 12 Jan 2026 | ₹723 | ₹1,282.35 | ₹416.5 | ₹441 | 9,54,520 | 1,47,160 |