SENSEX 89,000 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹16.9 and a low of ₹3.3. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹9.95 | ₹16.9 | ₹9.95 | ₹11 | 320 | 240 |
| 2 Jan 2026 | ₹9.95 | ₹12.9 | ₹6.65 | ₹11.95 | 5,620 | 2,240 |
| 5 Jan 2026 | ₹13.1 | ₹13.1 | ₹5.1 | ₹9.1 | 21,100 | 6,460 |
| 6 Jan 2026 | ₹9 | ₹10.35 | ₹6.4 | ₹6.4 | 42,520 | 19,020 |
| 7 Jan 2026 | ₹6.35 | ₹7.7 | ₹5.8 | ₹6.8 | 1,37,380 | 56,020 |
| 8 Jan 2026 | ₹7 | ₹12.75 | ₹5 | ₹5.25 | 8,07,460 | 2,15,760 |
| 9 Jan 2026 | ₹5.45 | ₹7 | ₹4.25 | ₹6.9 | 30,59,780 | 3,45,100 |
| 12 Jan 2026 | ₹4.6 | ₹8.5 | ₹3.3 | ₹3.6 | 26,87,620 | 3,26,320 |