SENSEX 87,500 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹77.7 and a low of ₹5.35. Final close ₹5.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹40 | ₹72 | ₹35.7 | ₹71.45 | 24,060 | 5,900 |
| 5 Jan 2026 | ₹72.4 | ₹77.7 | ₹32.35 | ₹34.5 | 1,25,040 | 33,280 |
| 6 Jan 2026 | ₹30.8 | ₹35.6 | ₹17.5 | ₹17.6 | 2,90,080 | 86,520 |
| 7 Jan 2026 | ₹15.05 | ₹17 | ₹11.7 | ₹13.7 | 5,97,880 | 1,47,580 |
| 8 Jan 2026 | ₹10.45 | ₹19.15 | ₹8.4 | ₹8.7 | 14,35,980 | 3,09,500 |
| 9 Jan 2026 | ₹9 | ₹12.1 | ₹7.2 | ₹11.6 | 38,63,400 | 4,71,200 |
| 12 Jan 2026 | ₹8 | ₹11 | ₹5.35 | ₹5.65 | 44,69,220 | 3,78,980 |