SENSEX 78,300 PE — 15 Jan 2026 Expiry History
SENSEX 78,300 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹22.5 and a low of ₹5.75. Final close ₹9.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 20 | 0 |
| 9 Jan 2026 | ₹10.95 | ₹11.65 | ₹5.8 | ₹11.65 | 9,440 | 800 |
| 12 Jan 2026 | ₹8.5 | ₹22.5 | ₹5.75 | ₹9.45 | 3,49,780 | 14,300 |