SENSEX 89,500 CE traded across 8 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹30 and a low of ₹3.05. Final close ₹3.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹23.2 | ₹30 | ₹15 | ₹15 | 420 | 360 |
| 1 Jan 2026 | ₹5.55 | ₹6.6 | ₹5.5 | ₹5.5 | 180 | 360 |
| 2 Jan 2026 | ₹10 | ₹10 | ₹6.05 | ₹6.05 | 180 | 340 |
| 6 Jan 2026 | ₹5 | ₹9.9 | ₹4.95 | ₹4.95 | 700 | 280 |
| 7 Jan 2026 | ₹5 | ₹6.9 | ₹5 | ₹5.7 | 2,360 | 1,180 |
| 8 Jan 2026 | ₹6 | ₹12.85 | ₹4.4 | ₹4.8 | 1,04,020 | 27,120 |
| 9 Jan 2026 | ₹4.85 | ₹6.2 | ₹3.75 | ₹6 | 17,09,100 | 1,23,200 |
| 12 Jan 2026 | ₹5.4 | ₹7.85 | ₹3.05 | ₹3.2 | 15,57,660 | 1,25,220 |