SENSEX 85,100 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,141.1 and a low of ₹193.15. Final close ₹1,138.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹346.05 | ₹385 | ₹316.15 | ₹348.85 | 4,900 | 1,680 |
| 2 Jan 2026 | ₹310.95 | ₹320.1 | ₹202.8 | ₹205.3 | 9,820 | 4,780 |
| 5 Jan 2026 | ₹200.3 | ₹346.15 | ₹193.15 | ₹306.9 | 53,840 | 9,660 |
| 6 Jan 2026 | ₹287.35 | ₹423.85 | ₹267.6 | ₹354.45 | 1,08,180 | 13,280 |
| 7 Jan 2026 | ₹435.15 | ₹476.5 | ₹341 | ₹381.45 | 1,81,460 | 38,400 |
| 8 Jan 2026 | ₹435.55 | ₹916 | ₹404.85 | ₹905.1 | 1,60,960 | 16,980 |
| 9 Jan 2026 | ₹881.55 | ₹1,600.8 | ₹750 | ₹1,368.5 | 84,740 | 13,840 |
| 12 Jan 2026 | ₹1,492.3 | ₹2,141.1 | ₹1,122.4 | ₹1,138.8 | 23,820 | 14,520 |