SENSEX 82,300 PE — 15 Jan 2026 Expiry History

Name: SENSEX 82,300 PE 2026-01-15 price history
Creator: MoneyTicks

SENSEX 82,300 PE traded across 4 sessions from 24 Dec 2025 to 12 Jan 2026, with a life-high of ₹192.45 and a low of ₹9. Final close ₹43.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Dec 2025	₹192.45	₹192.45	₹192.45	₹192.45	20	0
8 Jan 2026	₹9.15	₹39.2	₹9	₹33.4	32,360	8,960
9 Jan 2026	₹28	₹100.25	₹23.7	₹69.45	44,68,360	1,14,480
12 Jan 2026	₹56.65	₹167.2	₹39.2	₹43	67,80,180	1,66,340