SENSEX 82,000 CE — 15 Jan 2026 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,970 and a low of ₹1,085. Final close ₹2,054.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2,920 | ₹2,970 | ₹2,351.25 | ₹2,351.25 | 2,600 | 1,420 |
| 9 Jan 2026 | ₹1,945.1 | ₹1,950 | ₹1,622 | ₹1,843.9 | 6,780 | 3,840 |
| 12 Jan 2026 | ₹1,620.05 | ₹2,109.55 | ₹1,085 | ₹2,054.55 | 1,06,100 | 13,340 |