SENSEX 83,300 CE — 15 Jan 2026 Expiry History
SENSEX 83,300 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,514.55 and a low of ₹237.7. Final close ₹843.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹1,514.55 | ₹1,514.55 | ₹1,122.8 | ₹1,122.8 | 520 | 460 |
| 9 Jan 2026 | ₹1,119.15 | ₹1,206.5 | ₹550 | ₹720.45 | 4,53,440 | 43,380 |
| 12 Jan 2026 | ₹646.25 | ₹920.8 | ₹237.7 | ₹843.15 | 1,08,91,040 | 1,24,600 |