SENSEX 88,500 CE traded across 6 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹25.8 and a low of ₹3.2. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹15.5 | ₹19.4 | ₹11.05 | ₹14.65 | 60,840 | 7,300 |
| 6 Jan 2026 | ₹11.45 | ₹12.1 | ₹7.55 | ₹7.6 | 66,560 | 8,660 |
| 7 Jan 2026 | ₹7.65 | ₹9 | ₹7.1 | ₹8.1 | 80,640 | 20,640 |
| 8 Jan 2026 | ₹8.05 | ₹25.8 | ₹5.7 | ₹6.35 | 5,21,120 | 97,620 |
| 9 Jan 2026 | ₹9.6 | ₹11.25 | ₹4.55 | ₹7.6 | 31,74,300 | 2,42,880 |
| 12 Jan 2026 | ₹5 | ₹9.25 | ₹3.2 | ₹3.6 | 27,74,520 | 2,10,520 |