SENSEX 86,200 CE traded across 9 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹447 and a low of ₹10.6. Final close ₹14.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹413.05 | ₹413.05 | ₹413.05 | ₹413.05 | 40 | 20 |
| 1 Jan 2026 | ₹242.2 | ₹271 | ₹213.2 | ₹213.2 | 3,100 | 1,960 |
| 2 Jan 2026 | ₹229.75 | ₹419.8 | ₹229.65 | ₹418.5 | 19,680 | 5,200 |
| 5 Jan 2026 | ₹446.95 | ₹447 | ₹210.05 | ₹218.5 | 62,280 | 20,300 |
| 6 Jan 2026 | ₹220 | ₹235.85 | ₹110.75 | ₹110.75 | 1,14,440 | 43,680 |
| 7 Jan 2026 | ₹98 | ₹116.2 | ₹50.3 | ₹67.8 | 2,30,300 | 52,380 |
| 8 Jan 2026 | ₹45.5 | ₹54.25 | ₹20.25 | ₹21.9 | 4,24,880 | 95,940 |
| 9 Jan 2026 | ₹23 | ₹27.4 | ₹14 | ₹25.5 | 20,27,380 | 1,76,300 |
| 12 Jan 2026 | ₹17.4 | ₹20.45 | ₹10.6 | ₹14.9 | 21,20,660 | 1,30,180 |