SENSEX 83,700 PE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹856 and a low of ₹40.15. Final close ₹215.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹50 | ₹50 | ₹40.15 | ₹49.95 | 5,580 | 1,440 |
| 5 Jan 2026 | ₹48 | ₹64.95 | ₹41.2 | ₹58.65 | 7,460 | 3,080 |
| 6 Jan 2026 | ₹59.4 | ₹74.5 | ₹45.2 | ₹49.1 | 34,740 | 11,860 |
| 7 Jan 2026 | ₹59.35 | ₹62.05 | ₹42.05 | ₹46 | 54,040 | 19,420 |
| 8 Jan 2026 | ₹55 | ₹221.15 | ₹42.8 | ₹187.85 | 6,83,040 | 64,860 |
| 9 Jan 2026 | ₹197.9 | ₹495 | ₹132.95 | ₹356.05 | 1,82,70,340 | 2,38,560 |
| 12 Jan 2026 | ₹380 | ₹856 | ₹203 | ₹215.1 | 1,04,88,440 | 3,05,080 |