SENSEX 86,000 PE traded across 9 sessions from 26 Dec 2025 to 12 Jan 2026, with a life-high of ₹3,028.45 and a low of ₹452.75. Final close ₹1,984.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹829.55 | ₹917 | ₹829.55 | ₹917 | 540 | 500 |
| 1 Jan 2026 | ₹958.3 | ₹958.3 | ₹735 | ₹792.1 | 1,260 | 1,100 |
| 2 Jan 2026 | ₹738.45 | ₹740.45 | ₹500 | ₹500.25 | 33,580 | 10,880 |
| 5 Jan 2026 | ₹452.8 | ₹800 | ₹452.75 | ₹731.35 | 1,29,900 | 37,020 |
| 6 Jan 2026 | ₹799 | ₹988 | ₹679.45 | ₹897.35 | 75,440 | 36,420 |
| 7 Jan 2026 | ₹1,015 | ₹1,128.55 | ₹895 | ₹974.9 | 32,160 | 34,480 |
| 8 Jan 2026 | ₹968.75 | ₹1,714.5 | ₹968.75 | ₹1,714.5 | 35,760 | 40,700 |
| 9 Jan 2026 | ₹1,600.15 | ₹2,450 | ₹1,530 | ₹2,241.15 | 14,980 | 38,140 |
| 12 Jan 2026 | ₹2,461 | ₹3,028.45 | ₹1,964.3 | ₹1,984.6 | 10,460 | 36,300 |