SENSEX 87,100 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹135.6 and a low of ₹6.75. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹93.1 | ₹126.7 | ₹87.6 | ₹126.7 | 12,860 | 4,180 |
| 5 Jan 2026 | ₹105 | ₹135.6 | ₹58.65 | ₹63.05 | 13,760 | 5,740 |
| 6 Jan 2026 | ₹61.85 | ₹62.5 | ₹29.45 | ₹32.05 | 18,140 | 8,040 |
| 7 Jan 2026 | ₹22.4 | ₹26.95 | ₹16.8 | ₹16.85 | 20,700 | 10,020 |
| 8 Jan 2026 | ₹18 | ₹24.15 | ₹10.1 | ₹10.5 | 77,380 | 17,400 |
| 9 Jan 2026 | ₹12.2 | ₹15.25 | ₹8.45 | ₹14.25 | 6,31,200 | 44,160 |
| 12 Jan 2026 | ₹11.25 | ₹12.2 | ₹6.75 | ₹7.35 | 10,49,620 | 65,340 |