SENSEX 82,900 PE traded across 6 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹357.5 and a low of ₹11.1. Final close ₹76.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹30.4 | ₹30.4 | ₹28.9 | ₹28.9 | 40 | 20 |
| 5 Jan 2026 | ₹28.8 | ₹28.8 | ₹24 | ₹24 | 60 | 40 |
| 7 Jan 2026 | ₹25.45 | ₹25.45 | ₹13.85 | ₹14.35 | 5,520 | 3,220 |
| 8 Jan 2026 | ₹20.35 | ₹80.9 | ₹11.1 | ₹63 | 1,59,400 | 19,800 |
| 9 Jan 2026 | ₹65.5 | ₹196 | ₹44.3 | ₹130.1 | 66,23,240 | 98,060 |
| 12 Jan 2026 | ₹170 | ₹357.5 | ₹70.95 | ₹76 | 1,55,89,180 | 3,68,140 |