SENSEX 86,900 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹181.55 and a low of ₹7.45. Final close ₹8.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹82.3 | ₹175.15 | ₹82.3 | ₹175.15 | 12,240 | 4,380 |
| 5 Jan 2026 | ₹159.1 | ₹181.55 | ₹78.65 | ₹82.85 | 11,980 | 5,040 |
| 6 Jan 2026 | ₹82 | ₹84.55 | ₹37 | ₹37 | 28,800 | 10,160 |
| 7 Jan 2026 | ₹22 | ₹32.8 | ₹20.05 | ₹25.1 | 36,700 | 8,340 |
| 8 Jan 2026 | ₹18.85 | ₹25.75 | ₹11.1 | ₹11.1 | 1,20,420 | 17,980 |
| 9 Jan 2026 | ₹11.8 | ₹16.9 | ₹9.15 | ₹15.65 | 13,86,320 | 95,160 |
| 12 Jan 2026 | ₹10 | ₹13.2 | ₹7.45 | ₹8.35 | 10,72,200 | 78,540 |